CONSTANT LEVERAGE SHORT - AIRBNB A | Real-time Euronext Paris 09:22:31 2024-06-27 EDT | ||
| 2.265 EUR | -0.88% |
|
| Current month | -21.21% | ||
| 1 month | -13.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.43 € | 2.265 € | 2.21 € | 2.285 € | 2.265 € |
| Volume | 63 | 60 | 69 | 65 | 36 |
| Change | +1.67% | -6.79% | -2.43% | +3.39% | -0.88% |
| Opening | 2.49 | 2.35 | 2.42 | 2.21 | 2.3 |
| High | 2.53 | 2.49 | 2.43 | 2.31 | 2.325 |
| Low | 2.34 | 2.27 | 2.17 | 2.11 | 2.255 |
Performance
| 1 week | -7.86% | ||
| Current month | -21.21% | ||
| 1 month | -13.28% | ||
| 3 months | +49.35% | ||
| 6 months | -57.05% | ||
| Current year | -63.93% |
Highs and lows
1 week
2.11
2.53
1 month
2.112.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150bc.RLBA9nlzWCS49o8lOvKK59nywNbEsz25VB5R7E-Dz-k.L4IjrwgCOV3gtPZ2C7G_sJfAiayG4mjQJG0J3BvrgKw-4QK5IF49Rdys-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:31 | 2.265 | 1 | 36 |
| 09:17:30 | 2.255 | 1 | 35 |
| 08:47:26 | 2.275 | 1 | 34 |
| 08:37:25 | 2.29 | 1 | 33 |
| 08:32:24 | 2.325 | 1 | 32 |
| 08:12:21 | 2.29 | 1 | 31 |
| 08:07:20 | 2.3 | 1 | 30 |
| 08:02:20 | 2.29 | 1 | 29 |
| 07:57:19 | 2.3 | 1 | 28 |
| 07:52:18 | 2.29 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - AIRBNB A |
| Issuer | |
| 0FLMB | |
| ISIN | NLBNPNL2IDS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.3 € |
|---|---|
| Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- 0FLMB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AIRBNB A
