Real-time Euronext Paris 04:02:02 2024-07-16 EDT | ||
1.742 EUR | +1.46% |
|
Current month | +7.04% | ||
1 month | -7.54% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.628 € | 1.679 € | 1.73 € | 1.717 € | 1.742 € |
Volume | 85 | 95 | 95 | 99 | 12 |
Change | +8.90% | +3.13% | +3.04% | -0.75% | +1.46% |
Opening | 1.59 | 1.62 | 1.77 | 1.72 | 1.703 |
High | 1.64 | 1.68 | 1.81 | 1.81 | 1.752 |
Low | 1.56 | 1.59 | 1.70 | 1.69 | 1.703 |
Performance
1 week | +6.32% | ||
Current month | +7.04% | ||
1 month | -7.54% | ||
3 months | +17.20% | ||
6 months | -35.28% | ||
Current year | -34.59% | ||
1 year | -45.16% |
Highs and lows
![Extreme 1.473](/images/extremecours_fleche.png)
![Extreme 1.473](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:02 | 1.742 | 1 | 12 |
03:46:59 | 1.733 | 1 | 11 |
03:21:54 | 1.742 | 1 | 10 |
03:16:53 | 1.743 | 1 | 9 |
03:11:52 | 1.752 | 1 | 8 |
03:06:51 | 1.75 | 1 | 7 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | AIRBNB, INC. |
Issuer | ![]() |
K0ZLB | |
ISIN | FRBNPP05SJO4 |
Date issued | 2023-06-21 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.28 € |
---|---|
Lowest since issue | 1.194 € |
Spread | 0.09 € |
Spread % | 5.04% |
- Stock Market
- Certificates
- K0ZLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AIRBNB A