Real-time Euronext Paris 03:36:53 2024-07-18 EDT | ||
0.451 EUR | +0.67% |
Current month | +2.99% | ||
1 month | -17.65% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 0.399 € | 0.386 € | 0.409 € | 0.448 € | 0.451 € |
Volume | 80 | 79 | 79 | 91 | 15 |
Change | +1.53% | -3.26% | +5.96% | +9.54% | +0.67% |
Opening | 0.40 | 0.40 | 0.38 | 0.43 | 0.435 |
High | 0.41 | 0.41 | 0.41 | 0.46 | 0.452 |
Low | 0.39 | 0.37 | 0.37 | 0.43 | 0.435 |
Performance
1 week | +24.79% | ||
Current month | +2.99% | ||
1 month | -17.65% | ||
3 months | -67.18% | ||
6 months | -83.56% | ||
Current year | -84.53% | ||
1 year | -94.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:36:53 | 0.451 | 1 | 15 |
03:31:53 | 0.452 | 1 | 14 |
03:26:52 | 0.449 | 1 | 13 |
03:21:51 | 0.451 | 1 | 12 |
03:16:50 | 0.452 | 1 | 11 |
03:11:49 | 0.451 | 1 | 10 |
03:06:48 | 0.439 | 1 | 9 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | ALPHABET INC. |
Issuer | BNP Paribas |
9VILB | |
ISIN | NLBNPNL2DSM1 |
Date issued | 2023-06-01 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.5 € |
---|---|
Lowest since issue | 0.35 € |
Spread | 0.022 € |
Spread % | 4.89% |
- Stock Market
- Certificates
- 9VILB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ALPHABET C