Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.053 EUR | +4.57% |
Current month | -28.94% | ||
1 month | -34.75% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.054 € | 0.958 € | 1.007 € | 1.061 € |
Volume | 102 | 105 | 99 | 96 |
Change | +3.94% | -9.11% | +5.11% | +5.36% |
Opening | 1.02 | 1.03 | 0.95 | 0.97 |
High | 1.06 | 1.03 | 1.01 | 1.06 |
Low | 1.00 | 0.92 | 0.93 | 0.96 |
Performance
1 week | +2.31% | ||
Current month | -28.94% | ||
1 month | -34.75% | ||
3 months | -31.81% | ||
6 months | -72.98% | ||
Current year | -72.97% | ||
1 year | -78.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:50 | 1.061 | 1 | 96 |
11:44:49 | 1.06 | 1 | 95 |
11:39:48 | 1.056 | 1 | 94 |
11:29:47 | 1.041 | 1 | 93 |
11:24:46 | 1.04 | 1 | 92 |
11:19:45 | 1.038 | 1 | 91 |
11:14:45 | 1.037 | 1 | 90 |
11:09:44 | 1.042 | 1 | 89 |
11:04:43 | 1.033 | 1 | 88 |
10:59:42 | 1.03 | 1 | 87 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
D9RLB | |
ISIN | FRBNPP05Q4P8 |
Date issued | 2023-06-01 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.69 € |
---|---|
Lowest since issue | 0.92 € |
Spread | 0.046 € |
Spread % | 4.28% |
- Stock Market
- Certificates
- D9RLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ASML HOLDING