Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
1.249 EUR | -5.66% |
|
Current month | +44.06% | ||
1 month | +70.86% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 1.453 € | 1.311 € | 1.324 € | 1.249 € |
Volume | 100 | 93 | 97 | 100 |
Change | -2.09% | -9.77% | +0.99% | -5.66% |
Opening | 1.44 | 1.40 | 1.31 | 1.30 |
High | 1.47 | 1.48 | 1.33 | 1.30 |
Low | 1.34 | 1.31 | 1.28 | 1.21 |
Performance
1 week | -4.14% | ||
Current month | +44.06% | ||
1 month | +70.86% | ||
3 months | +1.05% | ||
6 months | +40.18% | ||
Current year | +47.64% | ||
1 year | -72.75% |
Highs and lows
![Extreme 1.21](/images/extremecours_fleche.png)
![Extreme 0.728](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:59 | 1.232 | 1 | 92 |
11:40:58 | 1.231 | 1 | 91 |
11:10:52 | 1.21 | 1 | 90 |
11:05:51 | 1.217 | 1 | 89 |
11:00:50 | 1.221 | 1 | 88 |
10:55:49 | 1.225 | 1 | 87 |
10:50:48 | 1.229 | 1 | 86 |
10:30:44 | 1.24 | 1 | 85 |
10:25:43 | 1.251 | 1 | 84 |
10:20:42 | 1.257 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - ARKEMA |
Issuer | |
XM4JB | |
ISIN | FRBNPP058LG4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.827 € |
---|---|
Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- XM4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ARKEMA