Real-time Euronext Paris 04:57:40 2024-05-15 EDT | ||
1.485 EUR | -4.19% |
Current month | -15.53% | ||
1 month | -17.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 1.57 € | 1.55 € | 1.55 € | 1.55 € | 1.485 € |
Volume | 27 | 34 | 36 | 37 | 18 |
Change | -2.48% | -1.27% | 0.00% | 0.00% | -4.19% |
Opening | 1.61 | 1.57 | 1.55 | 1.55 | 1.545 |
High | 1.62 | 1.57 | 1.57 | 1.60 | 1.545 |
Low | 1.53 | 1.52 | 1.53 | 1.51 | 1.485 |
Performance
1 week | -7.19% | ||
Current month | -15.53% | ||
1 month | -17.33% | ||
3 months | -57.88% | ||
6 months | -61.82% | ||
Current year | -47.28% | ||
1 year | -54.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:57:40 | 1.485 | 1 | 18 |
04:47:38 | 1.495 | 1 | 17 |
04:42:37 | 1.485 | 1 | 16 |
04:22:34 | 1.495 | 1 | 15 |
04:17:33 | 1.505 | 1 | 14 |
03:52:28 | 1.515 | 1 | 13 |
03:47:28 | 1.525 | 1 | 12 |
03:42:27 | 1.515 | 1 | 11 |
03:27:24 | 1.525 | 1 | 10 |
03:17:22 | 1.515 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - AALBERTS |
Issuer | |
D6YFB | |
ISIN | NLBNPNL1Q9R5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.56 € |
---|---|
Lowest since issue | 1.485 € |
- Stock Market
- Certificates
- D6YFB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AALBERTS