CONSTANT LEVERAGE LONG - VIVENDI | Market Closed - Euronext Paris 02:21:49 2024-06-20 EDT | ||
| 4.711 EUR | +1.14% |
|
| Current month | -10.77% | ||
| 1 month | -13.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.291 € | 4.345 € | 4.669 € | 4.658 € | 4.711 € |
| Volume | 119 | 113 | 101 | 113 | 5 |
| Change | -9.38% | +1.26% | +7.46% | -0.24% | +1.14% |
| Opening | 4.78 | 4.36 | 4.44 | 4.66 | 4.7 |
| High | 4.80 | 4.41 | 4.68 | 4.74 | 4.711 |
| Low | 4.09 | 4.26 | 4.42 | 4.60 | 4.697 |
Performance
| 1 week | -3.76% | ||
| Current month | -10.77% | ||
| 1 month | -13.02% | ||
| 3 months | -3.06% | ||
| 6 months | -0.11% | ||
| Current year | +1.33% | ||
| 1 year | +35.53% |
Highs and lows
1 week
4.09
4.84
1 month
4.095.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32d9de4003.ag2MSWU_LMsTODbrZ4ZRPPT6EiiqYShnnBI5nU_3myk.OE-hAgp5aIRDfGm6HecBbJ-RXm3wIH4N01kN1R6drGATSM8qLmp9n11yfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 | 4.675 | 1 | 105 |
| 11:44:13 | 4.672 | 1 | 104 |
| 11:39:12 | 4.675 | 1 | 103 |
| 11:29:11 | 4.599 | 1 | 102 |
| 11:24:11 | 4.601 | 1 | 101 |
| 11:19:10 | 4.628 | 1 | 100 |
| 11:14:09 | 4.634 | 1 | 99 |
| 11:09:09 | 4.625 | 1 | 98 |
| 11:04:08 | 4.624 | 1 | 97 |
| 10:59:08 | 4.623 | 1 | 96 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIVENDI SE |
| Issuer | 
BNP Paribas
|
| UP4JB | |
| ISIN | FRBNPP058OD5 |
| Date issued | 2023-01-04 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.12 € |
|---|---|
| Lowest since issue | 2.872 € |
| Spread | 0.2 € |
| Spread % | 4.20% |
- Stock Market
- Certificates
- UP4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - VIVENDI
