CONSTANT LEVERAGE LONG - VIVENDI | Real-time Euronext Paris 08:44:01 2024-06-24 EDT | ||
| 4.736 EUR | +1.98% |
|
| Current month | -11.03% | ||
| 1 month | -10.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 4.669 € | 4.658 € | 4.856 € | 4.644 € | 4.736 € |
| Volume | 101 | 113 | 115 | 116 | 69 |
| Change | +7.46% | -0.24% | +4.25% | -4.37% | +1.98% |
| Opening | 4.44 | 4.66 | 4.70 | 4.88 | 4.759 |
| High | 4.68 | 4.74 | 4.89 | 4.88 | 4.768 |
| Low | 4.42 | 4.60 | 4.64 | 4.63 | 4.553 |
Performance
| 1 week | +8.23% | ||
| Current month | -11.03% | ||
| 1 month | -10.17% | ||
| 3 months | -3.23% | ||
| 6 months | +2.29% | ||
| Current year | +1.02% | ||
| 1 year | +35.91% |
Highs and lows
1 week
4.26
4.89
1 month
4.095.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99af2eeff6e25e3a0f10ff298.We-8v94qyTQkHL7EJxtFf-JFJ_0rxaG68iUJ6UyH31c.aZnfxZtiomxpatiNclgqCdF9dq5Krdf0gmQ-gi_TswMd2eiJqweIVR1W3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:01 | 4.736 | 1 | 69 |
| 08:33:59 | 4.725 | 1 | 68 |
| 08:28:58 | 4.739 | 1 | 67 |
| 08:23:57 | 4.733 | 1 | 66 |
| 08:18:56 | 4.722 | 1 | 65 |
| 08:13:55 | 4.725 | 1 | 64 |
| 08:08:54 | 4.736 | 1 | 63 |
| 07:58:52 | 4.742 | 1 | 62 |
| 07:53:51 | 4.736 | 1 | 61 |
| 07:48:50 | 4.726 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - VIVENDI |
| Issuer | |
| UP4JB | |
| ISIN | FRBNPP058OD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.12 € |
|---|---|
| Lowest since issue | 2.872 € |
- Stock Market
- Certificates
- UP4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - VIVENDI
