CONSTANT LEVERAGE LONG - VIVENDI | Real-time Euronext Paris 04:48:16 2024-05-24 EDT | ||
| 1.406 EUR | -2.16% |
|
| Current month | +31.47% | ||
| 1 month | +14.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.417 € | 1.362 € | 1.385 € | 1.437 € | 1.406 € |
| Volume | 92 | 95 | 82 | 99 | 13 |
| Change | -1.94% | -3.88% | +1.69% | +3.75% | -2.16% |
| Opening | 1.45 | 1.40 | 1.37 | 1.42 | 1.39 |
| High | 1.49 | 1.41 | 1.40 | 1.48 | 1.408 |
| Low | 1.41 | 1.32 | 1.35 | 1.39 | 1.375 |
Performance
| 1 week | +4.74% | ||
| Current month | +31.47% | ||
| 1 month | +14.59% | ||
| 3 months | -4.96% | ||
| 6 months | +76.75% | ||
| Current year | +19.95% | ||
| 1 year | +6.21% |
Highs and lows
1 week
1.32
1.49
1 month
1.051.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab1da86138900bb4951ec3ad4f09846.v8J2xiimc4P-r1L2VsWeMm8-npC89FicDQRe6ufe2vQ.-vs0tkvuO7XIxB2bZYbxRANm1aGMhwCuWGUuq4CXmb76ize3UJ8Qwaf7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:16 | 1.406 | 1 | 13 |
| 04:43:16 | 1.403 | 1 | 12 |
| 04:38:15 | 1.397 | 1 | 11 |
| 04:33:14 | 1.403 | 1 | 10 |
| 04:28:14 | 1.396 | 1 | 9 |
| 04:23:13 | 1.408 | 1 | 8 |
| 04:18:13 | 1.389 | 1 | 7 |
| 04:13:12 | 1.382 | 1 | 6 |
| 04:08:11 | 1.377 | 1 | 5 |
| 04:03:11 | 1.38 | 1 | 4 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIVENDI SE |
| Issuer | 
BNP Paribas
|
| L5TEB | |
| ISIN | FRBNPP03FYY4 |
| Date issued | 2022-01-19 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.01 € |
|---|---|
| Lowest since issue | 0.589 € |
| Spread | 0.014 € |
| Spread % | 1.01% |
- Stock Market
- Certificates
- L5TEB Certificat
- Quotes CONSTANT LEVERAGE LONG - VIVENDI
