CONSTANT LEVERAGE LONG - VINCI | Market Closed - Euronext Paris 12:16:05 2024-06-20 EDT | ||
| 6.3 EUR | +10.72% |
|
| Current month | -54.15% | ||
| 1 month | -56.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.15 € | 5.25 € | 5.8 € | 5.69 € | 6.3 € |
| Volume | 111 | 101 | 85 | 85 | 99 |
| Change | -15.02% | +1.94% | +10.48% | -1.90% | +10.72% |
| Opening | 6.07 | 5.47 | 5.34 | 5.91 | 5.9 |
| High | 6.20 | 5.49 | 5.88 | 5.91 | 6.47 |
| Low | 5.04 | 5.03 | 5.23 | 5.55 | 5.71 |
Performance
| 1 week | -17.66% | ||
| Current month | -54.15% | ||
| 1 month | -56.20% | ||
| 3 months | -57.41% | ||
| 6 months | -54.79% | ||
| Current year | -53.96% | ||
| 1 year | -47.61% | ||
| 3 years | -62.49% |
Highs and lows
1 week
5.03
7.04
1 month
5.0313.39
3 years
3.1716.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ade85dbedad8ac6493.E7t3fRGA2Ma-a3HAjwiutz_sSNVNS5zckq54G1hZtCs.Z4MfJVzlk4PcGEOvw2_h4kqecKIeJ9al9Js5fWszhX5g4UY8VuObhfssKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:59 | 6.45 | 1 | 93 |
| 11:40:58 | 6.32 | 1 | 92 |
| 11:25:55 | 6.34 | 1 | 91 |
| 11:20:54 | 6.32 | 1 | 90 |
| 11:15:53 | 6.31 | 1 | 89 |
| 11:05:51 | 6.32 | 1 | 88 |
| 11:00:50 | 6.37 | 1 | 87 |
| 10:55:49 | 6.33 | 1 | 86 |
| 10:50:48 | 6.31 | 1 | 85 |
| 10:45:47 | 6.29 | 1 | 84 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| 26D7B | |
| ISIN | FRBNPP01K182 |
| Date issued | 2020-04-06 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.72 € |
|---|---|
| Lowest since issue | 3.167 € |
- Stock Market
- Certificates
- 26D7B Certificat
- Quotes CONSTANT LEVERAGE LONG - VINCI
