CONSTANT LEVERAGE LONG - THALES | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 5.565 EUR | -10.67% |
|
| Current month | +22.17% | ||
| 1 month | +18.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.425 € | 6.15 € | 6.23 € | 5.565 € |
| Volume | 95 | 83 | 85 | 100 |
| Change | +6.91% | -4.28% | +1.30% | -10.67% |
| Opening | 6.33 | 6.09 | 6.24 | 6.27 |
| High | 6.44 | 6.17 | 6.27 | 6.58 |
| Low | 6.10 | 5.86 | 5.88 | 5.39 |
Performance
| 1 week | -12.98% | ||
| Current month | +22.17% | ||
| 1 month | +18.53% | ||
| 3 months | +107.26% | ||
| 6 months | +66.32% | ||
| Current year | +101.19% | ||
| 1 year | +37.61% |
Highs and lows
1 week
5.39
6.58
1 month
4.396.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d04538c457a5.rd9privmbpFPFnYsKgm8YFRScxXCg76jAC5cU-ifiG8.-Y0s1HGfAPoNXwNhfm2IJhM2G2KGyevBV2VtZqPV3iXemjrASrYD9jVSMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:27 | 5.745 | 1 | 95 |
| 11:40:26 | 5.655 | 1 | 94 |
| 11:25:23 | 5.595 | 1 | 93 |
| 11:20:22 | 5.615 | 1 | 92 |
| 11:15:20 | 5.635 | 1 | 91 |
| 11:10:19 | 5.615 | 1 | 90 |
| 11:05:18 | 5.625 | 1 | 89 |
| 10:55:16 | 5.695 | 1 | 88 |
| 10:50:15 | 5.825 | 1 | 87 |
| 10:45:14 | 5.835 | 1 | 86 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| QO8HB | |
| ISIN | FRBNPP04MHM8 |
| Date issued | 2022-08-08 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.58 € |
|---|---|
| Lowest since issue | 2.095 € |
| Spread | 1.56 € |
| Spread % | 22.29% |
- Stock Market
- Certificates
- QO8HB Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES
