Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
61.77 EUR | -10.78% |
1 month | +36.55% | ||
3 months | +290.17% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 69.5 € | 67.795 € | 69.23 € | 62.895 € |
Volume | 110 | 114 | 104 | 105 |
Change | -3.22% | -2.45% | +2.12% | -9.15% |
Opening | 72.88 | 68.67 | 67.81 | 67.72 |
High | 72.95 | 70.23 | 69.23 | 72.12 |
Low | 64.36 | 65.09 | 63.49 | 60.87 |
Performance
1 week | -13.15% | ||
1 month | +36.55% | ||
3 months | +290.17% | ||
Current year | +64.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:04 | 62.9 | 1 | 105 |
11:39:02 | 62.78 | 1 | 104 |
11:29:01 | 61.86 | 1 | 103 |
11:24:00 | 61.32 | 1 | 102 |
11:19:00 | 62.48 | 1 | 101 |
11:13:59 | 61.82 | 1 | 100 |
11:08:58 | 60.86 | 1 | 99 |
11:03:58 | 61.56 | 1 | 98 |
10:58:57 | 62.52 | 1 | 97 |
10:53:57 | 62.88 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - SOLVAY |
Issuer | |
WP5MB | |
ISIN | NLBNPNL2LBT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 95.91 € |
---|---|
Lowest since issue | 10.66 € |
- Stock Market
- Certificates
- WP5MB Certificat
- Quotes CONSTANT LEVERAGE LONG - SOLVAY