CONSTANT LEVERAGE LONG - SOITEC S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 0.183 EUR | +3.98% |
|
| Current month | -11.85% | ||
| 1 month | -20.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.164 € | 0.181 € | 0.176 € | 0.183 € |
| Volume | 58 | 64 | 63 | 59 | 71 |
| Change | -1.64% | -8.89% | +10.37% | -2.76% | +3.98% |
| Opening | 0.19 | 0.18 | 0.17 | 0.17 | 0.184 |
| High | 0.19 | 0.18 | 0.19 | 0.19 | 0.201 |
| Low | 0.18 | 0.16 | 0.16 | 0.17 | 0.18 |
Performance
| 1 week | +1.64% | ||
| Current month | -11.85% | ||
| 1 month | -20.85% | ||
| 3 months | -54.52% | ||
| 6 months | -83.88% | ||
| Current year | -83.30% | ||
| 1 year | -81.53% |
Highs and lows
1 week
0.16
0.20
1 month
0.160.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6876040deeb0db598.8EusoPF4LGNEum5BYkDtptqrP3dZFbmKpQ9ElasO540.hxyc-qYsewty2CAoDnSo8Onpbg87eNW4yz8JrfNvqbnHOcPqv0AVURDtVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:18 | 0.186 | 1 | 67 |
| 11:37:16 | 0.185 | 1 | 66 |
| 11:27:15 | 0.186 | 1 | 65 |
| 11:22:14 | 0.185 | 1 | 64 |
| 11:17:13 | 0.184 | 1 | 63 |
| 11:07:11 | 0.182 | 1 | 62 |
| 11:02:11 | 0.183 | 1 | 61 |
| 10:57:10 | 0.185 | 1 | 60 |
| 10:27:05 | 0.186 | 1 | 59 |
| 10:17:03 | 0.188 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - SOITEC S.A. |
| Issuer | |
| L3DTB | |
| ISIN | FRBNPP03E5N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.26 € |
|---|---|
| Lowest since issue | 0.106 € |
- Stock Market
- Certificates
- L3DTB Certificat
- Quotes CONSTANT LEVERAGE LONG - SOITEC S.A.
