Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
9.33 EUR | -0.37% |
|
Current month | -16.92% | ||
1 month | -32.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 9.405 € | 8.9 € | 9.365 € | 9.33 € |
Volume | 112 | 109 | 104 | 100 |
Change | +0.86% | -5.37% | +5.22% | -0.37% |
Opening | 9.55 | 9.46 | 8.95 | 9.29 |
High | 9.61 | 9.46 | 9.43 | 9.35 |
Low | 8.93 | 8.49 | 8.54 | 8.84 |
Performance
1 week | -9.42% | ||
Current month | -16.92% | ||
1 month | -32.22% | ||
3 months | +110.14% | ||
6 months | +1.58% | ||
Current year | +12.95% |
Highs and lows
![Extreme 8.485](/images/extremecours_fleche.png)
![Extreme 8.485](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:50 | 9.34 | 1 | 98 |
11:38:50 | 9.35 | 1 | 97 |
11:28:48 | 9.265 | 1 | 96 |
11:13:47 | 9.285 | 1 | 95 |
11:08:46 | 9.225 | 1 | 94 |
11:03:45 | 9.205 | 1 | 93 |
10:53:44 | 9.225 | 1 | 92 |
10:48:44 | 9.215 | 1 | 91 |
10:43:43 | 9.225 | 1 | 90 |
10:38:43 | 9.185 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - PHILIPS |
Issuer | |
5MJMB | |
ISIN | NLBNPNL2HO86 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.8 € |
---|---|
Lowest since issue | 2.91 € |
- Stock Market
- Certificates
- 5MJMB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS