CONSTANT LEVERAGE LONG - PHILIPS | Real-time Euronext Paris 08:14:20 2024-05-28 EDT | ||
| 9.58 EUR | +7.70% |
|
| Current month | +1.02% | ||
| 1 month | +218.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.945 € | 8.27 € | 8.51 € | 8.895 € | 9.58 € |
| Volume | 108 | 103 | 94 | 83 | 63 |
| Change | -3.26% | -16.84% | +2.90% | +4.52% | +7.70% |
| Opening | 10.11 | 9.90 | 7.48 | 8.68 | 8.89 |
| High | 10.12 | 10.07 | 8.76 | 8.94 | 9.84 |
| Low | 8.95 | 8.18 | 7.48 | 8.52 | 8.835 |
Performance
| 1 week | -11.71% | ||
| Current month | +1.02% | ||
| 1 month | +218.82% | ||
| 3 months | +278.51% | ||
| 6 months | +31.97% | ||
| Current year | +3.43% | ||
| 1 year | -31.05% |
Highs and lows
1 week
7.48
10.33
1 month
6.1013.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c4.w2Bmu9AFGPtydAjmAdnDCWMBGOX_f5kANteAFLITkyk.riIM-JV0IIw0Hk2ISpWHWDBqaISJG8liRaDCcPBF9E-ADQvT_XNcjShFQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:20 | 9.58 | 1 | 63 |
| 08:09:19 | 9.53 | 1 | 62 |
| 08:04:18 | 9.41 | 1 | 61 |
| 07:59:17 | 9.5 | 1 | 60 |
| 07:49:15 | 9.57 | 1 | 59 |
| 07:44:14 | 9.54 | 1 | 58 |
| 07:39:13 | 9.53 | 1 | 57 |
| 07:34:11 | 9.64 | 1 | 56 |
| 07:29:10 | 9.67 | 1 | 55 |
| 07:24:09 | 9.68 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - PHILIPS |
| Issuer | |
| XR6IB | |
| ISIN | NLBNPNL24580 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.42 € |
|---|---|
| Lowest since issue | 1.255 € |
- Stock Market
- Certificates
- XR6IB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS
