CONSTANT LEVERAGE LONG - PHILIPS | Market Closed - Euronext Paris 02:37:07 2024-06-06 EDT | ||
| 2.225 EUR | +0.23% |
|
| Current month | -6.53% | ||
| 1 month | -2.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.375 € | 2.275 € | 2.25 € | 2.22 € | 2.225 € |
| Volume | 54 | 58 | 54 | 59 | 4 |
| Change | -4.04% | -4.21% | -1.10% | -1.33% | +0.23% |
| Opening | 2.50 | 2.44 | 2.28 | 2.25 | 2.215 |
| High | 2.50 | 2.44 | 2.28 | 2.25 | 2.225 |
| Low | 2.36 | 2.26 | 2.17 | 2.12 | 2.215 |
Performance
| 1 week | -10.66% | ||
| Current month | -6.53% | ||
| 1 month | -2.84% | ||
| 3 months | +97.33% | ||
| 6 months | +85.77% | ||
| Current year | +30.97% | ||
| 1 year | +69.47% |
Highs and lows
1 week
2.12
2.51
1 month
2.042.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4fd1940.RwWgz0yonOXcmPNQwi7Ugjep8MvwezZR9jnYOWgSc2o.CTbNiT3RzYy99IUK8hbk7kHfupm8GFs0mWm-dlp2RFgwNPGLC5zRtLjcsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:22 | 2.21 | 1 | 57 |
| 11:39:22 | 2.2 | 1 | 56 |
| 11:29:21 | 2.185 | 1 | 55 |
| 10:44:15 | 2.195 | 1 | 54 |
| 10:34:14 | 2.205 | 1 | 53 |
| 10:24:12 | 2.195 | 1 | 52 |
| 10:09:11 | 2.185 | 1 | 51 |
| 10:04:10 | 2.195 | 1 | 50 |
| 09:59:09 | 2.21 | 1 | 49 |
| 09:54:09 | 2.205 | 1 | 48 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
BNP Paribas
|
| G37EB | |
| ISIN | NLBNPNL1N9J5 |
| Date issued | 2022-02-15 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.58 € |
|---|---|
| Lowest since issue | 0.495 € |
| Spread | 0.08 € |
| Spread % | 3.54% |
- Stock Market
- Certificates
- G37EB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS
