CONSTANT LEVERAGE LONG - O`REILLY AUTO | Real-time Euronext Paris 10:13:53 2024-05-23 EDT | ||
| 2.832 EUR | -4.74% |
|
| Current month | -16.42% | ||
| 1 month | -41.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.191 € | 3.036 € | 2.966 € | 2.973 € | 2.832 € |
| Volume | 106 | 104 | 102 | 110 | 82 |
| Change | -1.08% | -4.86% | -2.31% | +0.24% | -4.74% |
| Opening | 3.24 | 3.33 | 3.04 | 3.06 | 3.009 |
| High | 3.27 | 3.44 | 3.12 | 3.10 | 3.037 |
| Low | 3.16 | 3.04 | 2.96 | 2.95 | 2.83 |
Performance
| 1 week | -11.73% | ||
| Current month | -16.42% | ||
| 1 month | -41.01% | ||
| 3 months | -35.34% | ||
| 6 months | -28.14% | ||
| Current year | -0.34% | ||
| 1 year | -31.86% |
Highs and lows
1 week
2.83
3.44
1 month
2.835.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d94f5.5aT7XCrMmiT7erBBwEF4dxkST0wUthxHK6oRQAdNyjE.p52cbB-20E2ML-Ik9HQ6HkN3F35CgGkQdN98CVgJ8laR_Lo0RovNSYNKxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:53 | 2.832 | 1 | 82 |
| 10:08:52 | 2.836 | 1 | 81 |
| 10:03:52 | 2.835 | 1 | 80 |
| 09:58:51 | 2.836 | 1 | 79 |
| 09:53:50 | 2.83 | 1 | 78 |
| 09:48:50 | 2.887 | 1 | 77 |
| 09:43:49 | 2.898 | 1 | 76 |
| 09:38:48 | 2.924 | 1 | 75 |
| 09:33:48 | 2.971 | 1 | 74 |
| 09:28:47 | 2.989 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - O`REILLY AUTO |
| Issuer | |
| H2FLB | |
| ISIN | FRBNPP05O482 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.64 € |
|---|---|
| Lowest since issue | 2.228 € |
- Stock Market
- Certificates
- H2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - O`REILLY AUTO
