CONSTANT LEVERAGE LONG - O`REILLY AUTO | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 1.099 EUR | +4.77% |
|
| Current month | +172.97% | ||
| 1 month | +86.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.789 € | 0.884 € | 0.905 € | 1.049 € | 1.099 € |
| Volume | 99 | 93 | 101 | 91 | 106 |
| Change | +41.91% | +12.04% | +2.38% | +15.91% | +4.77% |
| Opening | 0.61 | 0.82 | 0.90 | 0.92 | 1.114 |
| High | 0.79 | 0.89 | 0.91 | 1.07 | 1.193 |
| Low | 0.59 | 0.80 | 0.88 | 0.91 | 1.067 |
Performance
| 1 week | +99.82% | ||
| Current month | +172.97% | ||
| 1 month | +86.41% | ||
| 3 months | -75.26% | ||
| 6 months | +4.22% | ||
| Current year | +19.21% | ||
| 1 year | -68.71% |
Highs and lows
1 week
0.59
1.19
1 month
0.331.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d69c3e87d694885.74VULufYmkq1-tbfA3Vljx1nzvaoRWcWUaWVv6xCqA8.ruMbSYHo6QbBj-PscBZd5mQV_sX5NSJvP-yi7fkP8Xe9vSFbsIGiLMKx7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 1.111 | 1 | 98 |
| 11:44:19 | 1.1 | 1 | 97 |
| 11:39:18 | 1.099 | 1 | 96 |
| 11:34:18 | 1.109 | 1 | 95 |
| 11:29:17 | 1.105 | 1 | 94 |
| 11:24:16 | 1.067 | 1 | 93 |
| 11:19:15 | 1.082 | 1 | 92 |
| 11:14:14 | 1.123 | 1 | 91 |
| 11:09:14 | 1.124 | 1 | 90 |
| 11:04:13 | 1.127 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - O`REILLY AUTO |
| Issuer | |
| I2FLB | |
| ISIN | FRBNPP05O490 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.69 € |
|---|---|
| Lowest since issue | 0.332 € |
- Stock Market
- Certificates
- I2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - O`REILLY AUTO
