Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
1.91 EUR | -5.68% |
Current month | -17.32% | ||
1 month | -13.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.755 € | 1.96 € | 2.025 € | 1.91 € |
Volume | 82 | 65 | 59 | 72 |
Change | -12.90% | +11.68% | +3.32% | -5.68% |
Opening | 2.07 | 1.75 | 1.95 | 2.03 |
High | 2.08 | 1.98 | 2.05 | 2.03 |
Low | 1.73 | 1.75 | 1.85 | 1.90 |
Performance
1 week | -15.30% | ||
Current month | -17.32% | ||
1 month | -13.57% | ||
3 months | +85.44% | ||
6 months | +138.75% | ||
Current year | +213.11% | ||
1 year | -19.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:04 | 1.92 | 1 | 70 |
11:41:03 | 1.91 | 1 | 69 |
11:25:59 | 1.925 | 1 | 68 |
11:20:58 | 1.905 | 1 | 67 |
11:15:57 | 1.915 | 1 | 66 |
11:10:56 | 1.905 | 1 | 65 |
10:40:49 | 1.915 | 1 | 64 |
10:30:47 | 1.895 | 1 | 63 |
10:25:46 | 1.905 | 1 | 62 |
10:20:45 | 1.895 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - KONINKLIJKE VOPAK |
Issuer | |
JV5FB | |
ISIN | NLBNPNL1S6Z2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.26 € |
---|---|
Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- JV5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - KONINKLIJKE VOPAK