CONSTANT LEVERAGE LONG - KONINKLIJKE VOPAK | Real-time Euronext Paris 06:38:16 2024-05-29 EDT | ||
| 15.94 EUR | -0.13% |
|
| Current month | -5.11% | ||
| 1 month | -3.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 15.395 € | 16.095 € | 16.285 € | 15.965 € | 15.94 € |
| Volume | 100 | 83 | 71 | 92 | 44 |
| Change | -4.79% | +4.55% | +1.18% | -1.96% | -0.13% |
| Opening | 16.31 | 15.29 | 16.05 | 16.32 | 15.82 |
| High | 16.36 | 16.10 | 16.30 | 16.34 | 16.2 |
| Low | 15.19 | 15.27 | 15.61 | 15.78 | 15.78 |
Performance
| 1 week | -5.39% | ||
| Current month | -5.11% | ||
| 1 month | -3.59% | ||
| 3 months | +33.60% | ||
| 6 months | +61.83% | ||
| Current year | +78.08% | ||
| 1 year | +26.06% |
Highs and lows
1 week
15.19
16.90
1 month
14.9617.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a812.hCoRU8Kc1xWgmUrn0ts2zsQ8hvGhQQeWpPsC1-WJGug.xmx9BfTE5CPi0nmpuLYP_aNfy4L1OUX99ZxGjoL_T6vQUCc0mNedX__OIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:16 | 15.94 | 1 | 44 |
| 06:28:15 | 15.96 | 1 | 43 |
| 06:23:14 | 15.98 | 1 | 42 |
| 06:03:10 | 15.96 | 1 | 41 |
| 05:58:09 | 15.98 | 1 | 40 |
| 05:53:08 | 15.96 | 1 | 39 |
| 05:48:07 | 15.92 | 1 | 38 |
| 05:43:06 | 15.94 | 1 | 37 |
| 05:33:05 | 15.9 | 1 | 36 |
| 05:28:04 | 15.88 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| HV5FB | |
| ISIN | NLBNPNL1S6X7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.63 € |
|---|---|
| Lowest since issue | 2.765 € |
- Stock Market
- Certificates
- HV5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - KONINKLIJKE VOPAK
