CONSTANT LEVERAGE LONG - KB HOME | Real-time Euronext Paris 09:43:56 2024-07-16 EDT | ||
| 6.63 EUR | +9.05% |
|
| Current month | +36.91% | ||
| 1 month | +57.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.233 € | 4.634 € | 5.64 € | 6.08 € | 6.63 € |
| Volume | 49 | 60 | 48 | 47 | 25 |
| Change | +0.72% | +43.33% | +21.71% | +7.80% | +9.05% |
| Opening | 2.91 | 3.30 | 5.11 | 5.89 | 5.87 |
| High | 3.24 | 4.73 | 5.86 | 6.11 | 6.63 |
| Low | 2.91 | 3.30 | 5.11 | 5.73 | 5.87 |
Performance
| 1 week | +94.87% | ||
| Current month | +36.91% | ||
| 1 month | +57.72% | ||
| 3 months | +73.32% | ||
| 6 months | +54.31% |
Highs and lows
1 week
2.91
6.63
1 month
2.916.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85f5cb2dfc5b1d4f47e27180e5340.nXv4g7I-ZI6XcZJ1TDAwz7SkBVCB66hhUgLMz6swzTg.8R-S1OZTNeDGAt4YBh1nifj1XDP7oeopY2Wjm8UDtHDQFZPsgEgL4eUj4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:56 | 6.63 | 1 | 25 |
| 09:38:55 | 6.57 | 1 | 24 |
| 09:33:54 | 6.455 | 1 | 23 |
| 09:28:53 | 6.065 | 1 | 22 |
| 09:13:50 | 6.195 | 1 | 21 |
| 09:08:49 | 6.065 | 1 | 20 |
| 08:58:47 | 5.955 | 1 | 19 |
| 08:48:45 | 6.175 | 1 | 18 |
| 08:43:44 | 5.975 | 1 | 17 |
| 08:33:42 | 6.115 | 1 | 16 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | KB HOME |
| Issuer | 
BNP Paribas
|
| 9HCNB | |
| ISIN | FRBNPP06ABQ2 |
| Date issued | 2024-01-03 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.535 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.91 € |
|---|---|
| Lowest since issue | 2.815 € |
| Spread | 0.27 € |
| Spread % | 4.35% |
- Stock Market
- Certificates
- 9HCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - KB HOME
