Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
32.86 EUR | -2.68% |
1 month | +60.85% | ||
3 months | +112.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 36.765 € | 35.63 € | 33.76 € | 32.975 € |
Volume | 61 | 52 | 55 | 48 |
Change | -3.53% | -3.09% | -5.25% | -2.33% |
Opening | 38.42 | 36.90 | 34.79 | 34.45 |
High | 39.31 | 36.90 | 35.54 | 34.45 |
Low | 35.84 | 34.00 | 33.54 | 32.24 |
Performance
1 week | -19.34% | ||
1 month | +60.85% | ||
3 months | +112.81% | ||
6 months | +283.65% | ||
Current year | +331.89% | ||
1 year | +525.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:23 | 32.98 | 1 | 48 |
11:38:21 | 32.86 | 1 | 47 |
11:23:19 | 32.73 | 1 | 46 |
11:08:17 | 32.6 | 1 | 45 |
10:58:16 | 32.73 | 1 | 44 |
10:43:14 | 32.6 | 1 | 43 |
10:38:13 | 32.73 | 1 | 42 |
10:28:12 | 32.85 | 1 | 41 |
10:18:11 | 33.22 | 1 | 40 |
10:03:09 | 33.34 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - HEIJMANS |
Issuer | |
E84GB | |
ISIN | NLBNPNL1VHC9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 41.13 € |
---|---|
Lowest since issue | 3.95 € |
- Stock Market
- Certificates
- E84GB Certificat
- Quotes CONSTANT LEVERAGE LONG - HEIJMANS