CONSTANT LEVERAGE LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:07:35 2024-06-26 EDT | ||
| 5.4 EUR | -19.94% |
|
| Current month | -31.59% | ||
| 1 month | -22.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.35 € | 5.955 € | 6.655 € | 6.745 € | 5.4 € |
| Volume | 81 | 83 | 86 | 75 | 91 |
| Change | +5.22% | -6.22% | +11.75% | +1.35% | -19.94% |
| Opening | 6.09 | 6.26 | 5.96 | 6.63 | 6.72 |
| High | 6.48 | 6.42 | 6.70 | 6.79 | 6.86 |
| Low | 6.01 | 5.77 | 5.61 | 6.22 | 5.19 |
Performance
| 1 week | +10.57% | ||
| Current month | -31.59% | ||
| 1 month | -22.83% | ||
| 3 months | -2.39% | ||
| 6 months | +190.11% | ||
| Current year | +151.68% | ||
| 1 year | +343.75% |
Highs and lows
1 week
5.19
6.86
1 month
5.1210.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dad1f.BfFDF5fnAUoZZ_PuJpxnaekNXSxhQCISnMSR66oSvoc.Sb0NIq6QeyAsMsKnSdoqLbhYJXUGOm1I7IvirJ9H9rRUgAclyK1UeHBWsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:32 | 5.2 | 1 | 88 |
| 11:42:31 | 5.19 | 1 | 87 |
| 11:37:30 | 5.2 | 1 | 86 |
| 11:27:29 | 5.37 | 1 | 85 |
| 11:22:28 | 5.38 | 1 | 84 |
| 11:12:26 | 5.32 | 1 | 83 |
| 11:07:26 | 5.38 | 1 | 82 |
| 11:02:25 | 5.44 | 1 | 81 |
| 10:57:24 | 5.41 | 1 | 80 |
| 10:52:23 | 5.38 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - FUGRO N.V. |
| Issuer | |
| TU5FB | |
| ISIN | NLBNPNL1S683 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.44 € |
|---|---|
| Lowest since issue | 0.457 € |
- Stock Market
- Certificates
- TU5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - FUGRO N.V.
