CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 3.324 EUR | -16.80% |
|
| Current month | -23.20% | ||
| 1 month | -32.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.112 € | 3.745 € | 3.995 € | 3.344 € |
| Volume | 116 | 114 | 112 | 103 |
| Change | -30.08% | +20.34% | +6.68% | -16.30% |
| Opening | 4.70 | 3.67 | 3.85 | 4.23 |
| High | 4.70 | 3.82 | 4.12 | 4.25 |
| Low | 3.07 | 3.54 | 3.70 | 3.34 |
Performance
| 1 week | -23.20% | ||
| Current month | -23.20% | ||
| 1 month | -32.84% |
Highs and lows
1 week
3.07
5.36
1 month
3.077.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99f689e6b.qYVnUrRsjjYCAxPFSXBDP2kcN75N9WUOi1Lv5hMq2XU.ndBXA9peuRt1dkGRHCkxRVhTcfkbnhd_3DaBtlEYgRPA5woC5FmjXF1TZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:03 | 3.344 | 1 | 103 |
| 11:41:02 | 3.362 | 1 | 102 |
| 11:36:01 | 3.369 | 1 | 101 |
| 11:31:00 | 3.418 | 1 | 100 |
| 11:25:59 | 3.434 | 1 | 99 |
| 11:20:58 | 3.436 | 1 | 98 |
| 11:15:57 | 3.45 | 1 | 97 |
| 11:05:55 | 3.435 | 1 | 96 |
| 11:00:54 | 3.47 | 1 | 95 |
| 10:55:53 | 3.488 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN |
| Issuer | |
| U6JOB | |
| ISIN | FRBNPP06OYH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.035 € |
|---|---|
| Lowest since issue | 3.074 € |
- Stock Market
- Certificates
- U6JOB Certificat
- Quotes CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN
