Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
4.878 EUR | -9.67% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 6.105 € | 5.4 € | 5.4 € | 4.878 € |
Volume | 68 | 74 | 79 | 80 |
Change | +6.54% | -11.55% | 0.00% | -9.67% |
Opening | 5.83 | 5.86 | 5.12 | 5.26 |
High | 6.47 | 6.23 | 5.42 | 5.42 |
Low | 5.38 | 5.05 | 4.42 | 4.39 |
Performance
1 week | -3.02% |
Highs and lows
![Extreme 4.389](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:15 | 4.879 | 1 | 74 |
11:43:14 | 4.929 | 1 | 73 |
11:38:14 | 4.928 | 1 | 72 |
11:28:12 | 5.06 | 1 | 71 |
11:23:11 | 5.03 | 1 | 70 |
11:18:10 | 4.949 | 1 | 69 |
11:03:08 | 4.898 | 1 | 68 |
10:58:07 | 4.924 | 1 | 67 |
10:53:06 | 4.898 | 1 | 66 |
10:48:06 | 4.924 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - ELIS S.A. |
Issuer | |
O2UPB | |
ISIN | FRBNPP076FE3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.745 € |
---|---|
Lowest since issue | 4.389 € |
- Stock Market
- Certificates
- O2UPB Certificat
- Quotes CONSTANT LEVERAGE LONG - ELIS S.A.