CONSTANT LEVERAGE LONG - DICKS SPORTING GOODS | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 10.06 EUR | +5.72% |
|
| Current month | -32.46% | ||
| 1 month | -38.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.905 € | 8.705 € | 9.52 € | 9.935 € |
| Volume | 92 | 98 | 96 | 78 |
| Change | -14.87% | -12.12% | +9.36% | +4.36% |
| Opening | 11.27 | 9.82 | 8.63 | 9.33 |
| High | 11.46 | 9.88 | 9.52 | 10.10 |
| Low | 9.86 | 8.71 | 8.62 | 9.31 |
Performance
| 1 week | -11.81% | ||
| Current month | -32.46% | ||
| 1 month | -38.43% | ||
| 3 months | +10.39% |
Highs and lows
1 week
8.62
12.09
1 month
8.6217.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78fc9c6045b696e6b52.Uk35BOnsUwcCSBz8Gxnx6VA-9q5foFmXc9VTWsXvEho.Nh61bYWoG3JdJHqwSmuyrilbu5xm4wnzNplrOaicU28if4lCo6gUf2UKfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:52 | 9.935 | 1 | 78 |
| 11:43:51 | 9.945 | 1 | 77 |
| 11:38:51 | 9.905 | 1 | 76 |
| 11:33:50 | 9.965 | 1 | 75 |
| 11:28:49 | 9.955 | 1 | 74 |
| 11:23:49 | 9.935 | 1 | 73 |
| 11:18:48 | 10.02 | 1 | 72 |
| 11:13:48 | 10.04 | 1 | 71 |
| 11:08:47 | 10.1 | 1 | 70 |
| 11:03:47 | 9.985 | 1 | 69 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | DICK'S SPORTING GOODS, INC. |
| Issuer | 
BNP Paribas
|
| 1ICNB | |
| ISIN | FRBNPP06ABS8 |
| Date issued | 2024-01-03 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.535 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.8 € |
|---|---|
| Lowest since issue | 3.233 € |
| Spread | 0.07 € |
| Spread % | 0.70% |
- Stock Market
- Certificates
- 1ICNB Certificat
- Quotes CONSTANT LEVERAGE LONG - DICKS SPORTING GOODS
