Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
5.79 EUR | +3.21% |
Current month | -19.69% | ||
1 month | -24.34% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 5.715 € | 5.3 € | 5.61 € | 5.75 € |
Volume | 63 | 67 | 67 | 57 |
Change | -8.92% | -7.26% | +5.85% | +2.50% |
Opening | 6.16 | 5.70 | 5.29 | 5.56 |
High | 6.25 | 5.76 | 5.61 | 5.81 |
Low | 5.70 | 5.30 | 5.29 | 5.56 |
Performance
1 week | -6.43% | ||
Current month | -19.69% | ||
1 month | -24.34% | ||
3 months | +17.44% | ||
6 months | +198.86% | ||
Current year | +82.37% | ||
1 year | +51.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:58 | 5.75 | 1 | 57 |
11:38:57 | 5.74 | 1 | 56 |
11:28:56 | 5.76 | 1 | 55 |
11:23:55 | 5.75 | 1 | 54 |
11:18:55 | 5.78 | 1 | 53 |
11:13:54 | 5.79 | 1 | 52 |
11:08:54 | 5.81 | 1 | 51 |
11:03:53 | 5.77 | 1 | 50 |
10:58:52 | 5.75 | 1 | 49 |
10:53:52 | 5.7 | 1 | 48 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | DICK'S SPORTING GOODS, INC. |
Issuer | BNP Paribas |
B2FLB | |
ISIN | FRBNPP05O425 |
Date issued | 2023-05-17 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.595 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.2 € |
---|---|
Lowest since issue | 1.169 € |
Spread | 0.04 € |
Spread % | 0.69% |
- Stock Market
- Certificates
- B2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - DICKS SPORTING GOODS