Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
2.929 EUR | +1.38% |
1 month | +15.45% | ||
3 months | +7.25% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.874 € | 2.825 € | 2.889 € | 2.959 € |
Volume | 105 | 107 | 104 | 102 |
Change | -4.26% | -1.70% | +2.27% | +2.42% |
Opening | 3.02 | 2.84 | 2.74 | 2.92 |
High | 3.04 | 2.88 | 2.89 | 3.03 |
Low | 2.84 | 2.75 | 2.74 | 2.84 |
Performance
1 week | -0.64% | ||
1 month | +15.45% | ||
3 months | +7.25% | ||
6 months | -0.40% | ||
Current year | +6.59% | ||
1 year | +13.24% | ||
3 years | -52.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:52 | 2.959 | 1 | 102 |
11:38:51 | 2.954 | 1 | 101 |
11:28:50 | 2.901 | 1 | 100 |
11:18:49 | 2.915 | 1 | 99 |
11:13:48 | 2.905 | 1 | 98 |
11:03:47 | 2.9 | 1 | 97 |
10:58:46 | 2.905 | 1 | 96 |
10:53:45 | 2.893 | 1 | 95 |
10:48:45 | 2.907 | 1 | 94 |
10:43:44 | 2.9 | 1 | 93 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | DANONE |
Issuer | BNP Paribas |
50K0B | |
ISIN | FRBNPP01NV09 |
Date issued | 2020-05-25 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.7 € |
---|---|
Lowest since issue | 1.292 € |
Spread | 0.144 € |
Spread % | 4.80% |
- Stock Market
- Certificates
- 50K0B Certificat
- Quotes CONSTANT LEVERAGE LONG - DANONE