Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
3.18 EUR | +4.61% |
Current month | +4.26% | ||
1 month | -43.06% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 3.295 € | 3.02 € | 3.04 € | 3.18 € |
Volume | 77 | 64 | 65 | 75 |
Change | -2.08% | -8.35% | +0.66% | +4.61% |
Opening | 3.42 | 3.38 | 3.13 | 3.04 |
High | 3.42 | 3.42 | 3.26 | 3.18 |
Low | 3.15 | 3.00 | 3.02 | 2.95 |
Performance
1 week | +4.26% | ||
Current month | +4.26% | ||
1 month | -43.06% | ||
3 months | +3.41% | ||
6 months | +155.42% | ||
Current year | +35.90% | ||
1 year | +1.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:28 | 3.18 | 1 | 75 |
11:26:25 | 3.145 | 1 | 74 |
11:21:24 | 3.115 | 1 | 73 |
11:16:23 | 3.125 | 1 | 72 |
11:01:20 | 3.075 | 1 | 71 |
10:56:19 | 3.095 | 1 | 70 |
10:51:18 | 3.115 | 1 | 69 |
10:46:17 | 3.105 | 1 | 68 |
10:41:16 | 3.135 | 1 | 67 |
10:36:14 | 3.105 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - D`IETEREN GROUP |
Issuer | |
XO5FB | |
ISIN | NLBNPNL1RZ33 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.58 € |
---|---|
Lowest since issue | 0.546 € |
- Stock Market
- Certificates
- XO5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - D`IETEREN GROUP