Real-time Euronext Paris 04:54:17 2024-06-05 EDT | ||
0.882 EUR | -4.55% |
1 month | +15.79% | ||
3 months | +86.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.956 € | 0.924 € | 0.931 € | 0.924 € | 0.882 € |
Volume | 109 | 113 | 110 | 106 | 28 |
Change | +0.21% | -3.35% | +0.76% | -0.75% | -4.55% |
Opening | 0.94 | 0.97 | 1.00 | 0.93 | 0.948 |
High | 0.96 | 0.97 | 1.01 | 0.93 | 0.948 |
Low | 0.92 | 0.90 | 0.93 | 0.84 | 0.88 |
Performance
1 week | -8.06% | ||
1 month | +15.79% | ||
3 months | +86.67% | ||
6 months | +220.83% | ||
Current year | +99.14% | ||
1 year | +314.35% | ||
3 years | -61.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:17 | 0.882 | 1 | 28 |
04:49:16 | 0.884 | 1 | 27 |
04:44:16 | 0.886 | 1 | 26 |
04:39:15 | 0.882 | 1 | 25 |
04:34:14 | 0.885 | 1 | 24 |
04:29:14 | 0.88 | 1 | 23 |
04:24:13 | 0.884 | 1 | 22 |
04:19:13 | 0.885 | 1 | 21 |
04:14:12 | 0.889 | 1 | 20 |
04:09:11 | 0.887 | 1 | 19 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SAINT-GOBAIN |
Issuer | BNP Paribas |
3789B | |
ISIN | FRBNPP015PY8 |
Date issued | 2019-09-18 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.11 € |
---|---|
Lowest since issue | 0.04 € |
Spread | 0.009 € |
Spread % | 1.00% |
- Stock Market
- Certificates
- 3789B Certificat
- Quotes CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN