CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 8.02 EUR | +0.38% |
|
| Current month | +1.38% | ||
| 1 month | +9.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.4 € | 8.145 € | 8.2 € | 7.99 € | 8.02 € |
| Volume | 92 | 100 | 100 | 94 | 99 |
| Change | -0.83% | -3.04% | +0.68% | -2.56% | +0.38% |
| Opening | 8.50 | 8.34 | 8.03 | 8.24 | 8.355 |
| High | 8.59 | 8.34 | 8.21 | 8.24 | 8.4 |
| Low | 8.18 | 7.95 | 7.88 | 7.80 | 7.93 |
Performance
| 1 week | -4.37% | ||
| Current month | +1.38% | ||
| 1 month | +9.98% | ||
| 3 months | +51.26% |
Highs and lows
1 week
7.80
8.59
1 month
7.228.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac45686eda823118.EFcQZChl7VVWJnJWtbXdR1nKGnHDMTWJZljhMrmZPMY.cxtZCHwmqiIadzE4xIy4LxCnSQS2X1rmMGrZXd3rDI9FEloCaizeHg9kSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:56 | 8.1 | 1 | 91 |
| 11:44:55 | 8.11 | 1 | 90 |
| 11:39:55 | 8.12 | 1 | 89 |
| 11:29:53 | 7.99 | 1 | 88 |
| 11:19:51 | 7.98 | 1 | 87 |
| 11:09:50 | 7.95 | 1 | 86 |
| 11:04:49 | 7.93 | 1 | 85 |
| 10:59:48 | 7.98 | 1 | 84 |
| 10:49:47 | 7.96 | 1 | 83 |
| 10:44:46 | 8 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 3ECNB | |
| ISIN | FRBNPP06AAQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.755 € |
|---|---|
| Lowest since issue | 3.892 € |
- Stock Market
- Certificates
- 3ECNB Certificat
- Quotes CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
