Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
8.215 EUR | -1.08% |
1 month | -8.73% | ||
3 months | +24.60% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.595 € | 8.435 € | 8.305 € | 8.255 € |
Volume | 55 | 73 | 78 | 55 |
Change | -3.10% | -1.86% | -1.54% | -0.60% |
Opening | 8.89 | 8.78 | 8.27 | 8.57 |
High | 8.92 | 8.78 | 8.44 | 8.60 |
Low | 8.58 | 8.38 | 8.20 | 8.17 |
Performance
1 week | -5.71% | ||
1 month | -8.73% | ||
3 months | +24.60% | ||
6 months | +80.63% | ||
Current year | +74.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:06 | 8.255 | 1 | 55 |
11:39:04 | 8.245 | 1 | 54 |
11:29:03 | 8.255 | 1 | 53 |
11:24:02 | 8.235 | 1 | 52 |
11:14:01 | 8.205 | 1 | 51 |
11:04:00 | 8.185 | 1 | 50 |
10:58:59 | 8.205 | 1 | 49 |
10:48:58 | 8.185 | 1 | 48 |
10:43:57 | 8.195 | 1 | 47 |
10:38:57 | 8.165 | 1 | 46 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | CHIPOTLE MEXICAN GRILL, INC. |
Issuer | BNP Paribas |
DN8MB | |
ISIN | FRBNPP068209 |
Date issued | 2023-11-29 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.565 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.76 € |
---|---|
Lowest since issue | 4.477 € |
Spread | 0.17 € |
Spread % | 2.05% |
- Stock Market
- Certificates
- DN8MB Certificat
- Quotes CONSTANT LEVERAGE LONG - CHIPOTLE MEXICAN GRILL