CONSTANT LEVERAGE LONG - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 2.845 EUR | +9.30% |
|
| Current month | +19.66% | ||
| 1 month | +24.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.29 € | 3.194 € | 2.538 € | 2.603 € | 2.845 € |
| Volume | 111 | 104 | 103 | 108 | 107 |
| Change | +13.29% | -2.92% | -20.54% | +2.56% | +9.30% |
| Opening | 2.95 | 3.34 | 2.55 | 2.55 | 2.577 |
| High | 3.34 | 3.34 | 2.68 | 2.63 | 2.859 |
| Low | 2.93 | 3.13 | 2.45 | 2.51 | 2.577 |
Performance
| 1 week | -1.69% | ||
| Current month | +19.66% | ||
| 1 month | +24.51% | ||
| 3 months | +25.05% | ||
| 6 months | -39.68% | ||
| Current year | -24.09% | ||
| 1 year | -60.89% | ||
| 3 years | -84.44% |
Highs and lows
1 week
2.45
3.34
1 month
2.113.34
3 years
2.0431.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8007e4c415.qdtbqbzHlGybHygcaegDaEX-fUL7Zu18_r1yVzP9x74.44kc4Pui113zXEJdA4tRHxCGNQ2LAZkduNUbHWKctv3akmjb-JStIa51Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:37 | 2.855 | 1 | 99 |
| 11:40:36 | 2.853 | 1 | 98 |
| 11:25:33 | 2.777 | 1 | 97 |
| 11:20:32 | 2.75 | 1 | 96 |
| 11:15:30 | 2.734 | 1 | 95 |
| 11:10:29 | 2.742 | 1 | 94 |
| 11:00:27 | 2.738 | 1 | 93 |
| 10:55:26 | 2.734 | 1 | 92 |
| 10:45:24 | 2.736 | 1 | 91 |
| 10:40:23 | 2.738 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - CARREFOUR |
| Issuer | |
| 42K0B | |
| ISIN | FRBNPP01NUS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.2 € |
|---|---|
| Lowest since issue | 2.041 € |
- Stock Market
- Certificates
- 42K0B Certificat
- Quotes CONSTANT LEVERAGE LONG - CARREFOUR