CONSTANT LEVERAGE LONG - BOUYGUES | Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
| 5.49 EUR | +0.37% |
|
| Current month | +5.30% | ||
| 1 month | -0.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.525 € | 5.695 € | 5.61 € | 5.47 € | 5.49 € |
| Volume | 71 | 57 | 61 | 68 | 75 |
| Change | -3.58% | +3.08% | -1.49% | -2.50% | +0.37% |
| Opening | 5.71 | 5.53 | 5.68 | 5.63 | 5.52 |
| High | 5.72 | 5.73 | 5.69 | 5.63 | 5.53 |
| Low | 5.43 | 5.52 | 5.40 | 5.30 | 5.35 |
Performance
| 1 week | -4.71% | ||
| Current month | +5.30% | ||
| 1 month | -0.91% | ||
| 3 months | +15.60% |
Highs and lows
1 week
5.30
5.73
1 month
4.646.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff60f.JVyaJ6psiEKiTLjJCNHJ31hHoIj7w2q4JQCInlkevRU.RwO3VOI1vnPkdJWWeamsjS0I9LmpmxmNE0r6wSNty3B9M_RW7jzqFvt74Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:24 | 5.46 | 1 | 71 |
| 11:38:23 | 5.47 | 1 | 70 |
| 11:28:22 | 5.35 | 1 | 69 |
| 11:23:21 | 5.36 | 1 | 68 |
| 11:13:20 | 5.38 | 1 | 67 |
| 11:03:19 | 5.37 | 1 | 66 |
| 10:53:17 | 5.36 | 1 | 65 |
| 10:43:16 | 5.37 | 1 | 64 |
| 10:38:16 | 5.38 | 1 | 63 |
| 10:28:14 | 5.39 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - BOUYGUES |
| Issuer | |
| 3CCNB | |
| ISIN | FRBNPP06AA61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.285 € |
|---|---|
| Lowest since issue | 4.051 € |
- Stock Market
- Certificates
- 3CCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - BOUYGUES
