Market Closed - Euronext Paris 12:30:03 2024-05-28 EDT | ||
3.54 EUR | -3.20% |
Current month | +26.50% | ||
1 month | +23.46% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 3.132 € | 3.167 € | 3.39 € | 3.657 € | 3.54 € |
Volume | 107 | 96 | 95 | 98 | 102 |
Change | -6.81% | +1.12% | +7.04% | +7.88% | -3.20% |
Opening | 3.37 | 3.22 | 3.04 | 3.36 | 3.672 |
High | 3.38 | 3.24 | 3.40 | 3.68 | 3.742 |
Low | 2.96 | 3.05 | 3.04 | 3.33 | 3.505 |
Performance
1 week | +5.24% | ||
Current month | +26.50% | ||
1 month | +23.46% | ||
3 months | -9.61% | ||
6 months | -7.19% | ||
Current year | +24.98% | ||
1 year | +57.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:34 | 3.537 | 1 | 99 |
11:40:33 | 3.529 | 1 | 98 |
11:25:29 | 3.589 | 1 | 97 |
11:20:28 | 3.573 | 1 | 96 |
11:15:27 | 3.553 | 1 | 95 |
11:10:26 | 3.525 | 1 | 94 |
11:05:25 | 3.521 | 1 | 93 |
11:00:24 | 3.549 | 1 | 92 |
10:55:23 | 3.533 | 1 | 91 |
10:50:22 | 3.561 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - BOUYGUES |
Issuer | |
2PXGB | |
ISIN | FRBNPP043UO1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.16 € |
---|---|
Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- 2PXGB Certificat
- Quotes CONSTANT LEVERAGE LONG - BOUYGUES