CONSTANT LEVERAGE LONG - BEKAERT | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 11.12 EUR | -1.64% |
|
| Current month | -20.42% | ||
| 1 month | -22.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.605 € | 11.295 € | 11.305 € | 11.07 € |
| Volume | 75 | 70 | 68 | 59 |
| Change | -1.23% | -2.67% | +0.09% | -2.08% |
| Opening | 11.74 | 11.62 | 11.42 | 11.00 |
| High | 12.06 | 11.62 | 11.47 | 11.11 |
| Low | 11.31 | 11.16 | 10.87 | 10.81 |
Performance
| 1 week | -5.43% | ||
| Current month | -20.42% | ||
| 1 month | -22.37% | ||
| 3 months | -28.99% | ||
| 6 months | +7.32% | ||
| Current year | -26.98% | ||
| 1 year | +5.33% |
Highs and lows
1 week
10.81
12.06
1 month
10.8114.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b9b06d6ca47e092bacf9ce4d0.OlvU4sp_IahsyaTaxqzMVPZ-TFvQjA0WXOtUYoWGLMM.bDysi6Iwc81BhurjituEE6EadDyfwUVDCrlsUsi0R_ZfDLbXrwl450Gb0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:17 | 11.07 | 1 | 59 |
| 11:43:16 | 11.08 | 1 | 58 |
| 11:38:16 | 11.11 | 1 | 57 |
| 11:28:15 | 10.9 | 1 | 56 |
| 11:23:14 | 10.88 | 1 | 55 |
| 11:18:13 | 10.86 | 1 | 54 |
| 11:13:13 | 10.92 | 1 | 53 |
| 11:08:12 | 10.96 | 1 | 52 |
| 11:03:12 | 10.92 | 1 | 51 |
| 10:58:11 | 10.9 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - BEKAERT |
| Issuer | |
| TT5FB | |
| ISIN | NLBNPNL1S568 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.62 € |
|---|---|
| Lowest since issue | 2.091 € |
- Stock Market
- Certificates
- TT5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - BEKAERT
