Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
0.244 EUR | -4.69% |
Current month | -33.51% | ||
1 month | -30.53% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.249 € | 0.254 € | 0.256 € | 0.248 € |
Volume | 83 | 69 | 60 | 42 |
Change | -1.97% | +2.01% | +0.79% | -3.13% |
Opening | 0.26 | 0.26 | 0.26 | 0.26 |
High | 0.28 | 0.26 | 0.27 | 0.26 |
Low | 0.25 | 0.25 | 0.26 | 0.25 |
Performance
1 week | -17.06% | ||
Current month | -33.51% | ||
1 month | -30.53% | ||
3 months | -10.79% | ||
6 months | -74.33% | ||
Current year | -74.77% | ||
1 year | -90.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:44 | 0.248 | 1 | 42 |
11:38:43 | 0.249 | 1 | 41 |
11:13:40 | 0.252 | 1 | 40 |
10:23:35 | 0.251 | 1 | 39 |
10:18:34 | 0.25 | 1 | 38 |
09:38:30 | 0.251 | 1 | 37 |
09:33:29 | 0.252 | 1 | 36 |
09:08:26 | 0.251 | 1 | 35 |
08:43:23 | 0.254 | 1 | 34 |
08:18:21 | 0.255 | 1 | 33 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | BASIC-FIT N.V. |
Issuer | BNP Paribas |
NT5FB | |
ISIN | NLBNPNL1S4Z7 |
Date issued | 2022-04-11 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.5 € |
---|---|
Lowest since issue | 0.244 € |
- Stock Market
- Certificates
- NT5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - BASIC-FIT