CONSTANT LEVERAGE LONG - ARKEMA | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 0.829 EUR | -2.01% |
|
| Current month | -43.18% | ||
| 1 month | -44.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.925 € | 0.798 € | 0.846 € | 0.829 € |
| Volume | 100 | 107 | 104 | 92 |
| Change | +5.47% | -13.73% | +6.02% | -2.01% |
| Opening | 0.90 | 0.94 | 0.80 | 0.84 |
| High | 0.94 | 0.94 | 0.89 | 0.85 |
| Low | 0.88 | 0.78 | 0.77 | 0.82 |
Performance
| 1 week | -5.80% | ||
| Current month | -43.18% | ||
| 1 month | -44.92% | ||
| 3 months | -45.78% | ||
| 6 months | -69.64% | ||
| Current year | -69.81% | ||
| 1 year | -31.20% |
Highs and lows
1 week
0.77
0.94
1 month
0.751.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f7b8c79.SMCaCbS8rfTU34rnvO0VNBJ5547lyIjTKFN-07KsN7w.HrnsffeMmMCVm-mShL1bUkUov_6Hjde0a2QhuYKbRckqsc967tT4mpqQ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:48 | 0.83 | 1 | 86 |
| 11:41:48 | 0.827 | 1 | 85 |
| 11:26:46 | 0.822 | 1 | 84 |
| 11:11:44 | 0.83 | 1 | 83 |
| 11:06:44 | 0.822 | 1 | 82 |
| 11:01:43 | 0.818 | 1 | 81 |
| 10:41:41 | 0.827 | 1 | 80 |
| 10:36:40 | 0.828 | 1 | 79 |
| 10:31:40 | 0.83 | 1 | 78 |
| 10:26:39 | 0.827 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - ARKEMA |
| Issuer | |
| 0N8HB | |
| ISIN | FRBNPP04MGW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.41 € |
|---|---|
| Lowest since issue | 0.747 € |
- Stock Market
- Certificates
- 0N8HB Certificat
- Quotes CONSTANT LEVERAGE LONG - ARKEMA
