CONSTANT LEVERAGE LONG - ARKEMA | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 2.118 EUR | -1.49% |
|
| Current month | -3.73% | ||
| 1 month | -1.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.112 € | 2.121 € | 2.124 € | 2.15 € | 2.118 € |
| Volume | 97 | 109 | 79 | 82 | 94 |
| Change | -11.59% | +0.43% | +0.14% | +1.22% | -1.49% |
| Opening | 2.40 | 2.14 | 2.05 | 2.12 | 2.143 |
| High | 2.40 | 2.17 | 2.14 | 2.15 | 2.174 |
| Low | 2.05 | 2.07 | 2.05 | 2.05 | 2.093 |
Performance
| 1 week | -11.34% | ||
| Current month | -3.73% | ||
| 1 month | -1.26% | ||
| 3 months | -18.22% | ||
| 6 months | -7.75% | ||
| Current year | -34.93% | ||
| 1 year | -4.08% |
Highs and lows
1 week
2.05
2.40
1 month
2.052.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5454d38f.h7SpY4uwKwRFa8BX_lHkaznIuQPT-xO0L-dyrujc9o0.tdCQO9PWTmY2XKID0x6UAG378Wi8vFmAebNAxqqepebmxOJS3_NxTHVZrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:08 | 2.118 | 1 | 89 |
| 11:40:07 | 2.116 | 1 | 88 |
| 11:25:04 | 2.125 | 1 | 87 |
| 11:20:03 | 2.12 | 1 | 86 |
| 11:15:02 | 2.116 | 1 | 85 |
| 11:05:00 | 2.102 | 1 | 84 |
| 10:49:56 | 2.107 | 1 | 83 |
| 10:44:55 | 2.098 | 1 | 82 |
| 10:39:54 | 2.093 | 1 | 81 |
| 10:34:53 | 2.098 | 1 | 80 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
BNP Paribas
|
| X2VGB | |
| ISIN | FRBNPP043806 |
| Date issued | 2022-04-28 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.2 € |
|---|---|
| Lowest since issue | 1.414 € |
| Spread | 0.09 € |
| Spread % | 4.16% |
- Stock Market
- Certificates
- X2VGB Certificat
- Quotes CONSTANT LEVERAGE LONG - ARKEMA
