CONSTANT LEVERAGE LONG - APPLE | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 4.136 EUR | +1.12% |
|
| Current month | +9.34% | ||
| 1 month | +22.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.022 € | 4.119 € | 4.09 € | 4.134 € |
| Volume | 117 | 120 | 111 | 104 |
| Change | +1.82% | +2.41% | -0.70% | +1.08% |
| Opening | 4.03 | 4.11 | 4.13 | 4.08 |
| High | 4.08 | 4.19 | 4.17 | 4.14 |
| Low | 3.95 | 4.06 | 4.08 | 4.03 |
Performance
| 1 week | +9.34% | ||
| Current month | +9.34% | ||
| 1 month | +22.96% | ||
| 3 months | +44.85% | ||
| 6 months | -12.45% | ||
| Current year | -4.77% | ||
| 1 year | -1.01% |
Highs and lows
1 week
3.95
4.19
1 month
3.374.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92f4f43afa2354d0a40b151.V3kHrlo9v5jlja0j9W2IaAUQQIjpYHAXl6WFXAr2DB0.bklg1j1M0u_R2edlvFS7P25Bddm9FkFCru3gHmnEbUxiTXOeI3b82oLnxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:19 | 4.134 | 1 | 104 |
| 11:41:18 | 4.142 | 1 | 103 |
| 11:36:17 | 4.138 | 1 | 102 |
| 11:31:16 | 4.129 | 1 | 101 |
| 11:26:15 | 4.11 | 1 | 100 |
| 11:21:14 | 4.083 | 1 | 99 |
| 11:16:13 | 4.087 | 1 | 98 |
| 11:11:12 | 4.078 | 1 | 97 |
| 11:06:11 | 4.082 | 1 | 96 |
| 11:01:09 | 4.096 | 1 | 95 |
Static data
| Product type | Exotic Products |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| RP8HB | |
| ISIN | FRBNPP04MIN4 |
| Date issued | 2022-08-08 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.72 € |
|---|---|
| Lowest since issue | 1.629 € |
| Spread | 0.03 € |
| Spread % | 0.72% |
- Stock Market
- Certificates
- RP8HB Certificat
- Quotes CONSTANT LEVERAGE LONG - APPLE
