Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.103 EUR | +3.00% |
|
Current month | -37.13% | ||
1 month | -41.34% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.11 € | 0.1 € | 0.1 € | 0.105 € |
Volume | 57 | 56 | 52 | 41 |
Change | -13.39% | -9.09% | 0.00% | +5.00% |
Opening | 0.13 | 0.12 | 0.10 | 0.10 |
High | 0.13 | 0.12 | 0.10 | 0.11 |
Low | 0.10 | 0.09 | 0.09 | 0.10 |
Performance
1 week | -13.22% | ||
Current month | -37.13% | ||
1 month | -41.34% | ||
3 months | -68.28% | ||
6 months | -85.66% | ||
Current year | -85.40% | ||
1 year | -83.82% |
Highs and lows
![Extreme 0.093](/images/extremecours_fleche.png)
![Extreme 0.093](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:16 | 0.105 | 1 | 41 |
11:23:14 | 0.103 | 1 | 40 |
11:18:14 | 0.102 | 1 | 39 |
10:58:11 | 0.101 | 1 | 38 |
10:53:11 | 0.102 | 1 | 37 |
10:33:09 | 0.103 | 1 | 36 |
10:23:07 | 0.104 | 1 | 35 |
10:18:07 | 0.103 | 1 | 34 |
10:13:06 | 0.104 | 1 | 33 |
09:53:04 | 0.103 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - APERAM |
Issuer | |
ET5FB | |
ISIN | NLBNPNL1S4Q6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.56 € |
---|---|
Lowest since issue | 0.093 € |
- Stock Market
- Certificates
- ET5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - APERAM