CONSTANT LEVERAGE LONG - AKZO NOBEL | Real-time Euronext Paris 08:09:32 2024-06-10 EDT | ||
| 0.702 EUR | -10.80% |
|
| Current month | -21.77% | ||
| 1 month | -30.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.986 € | 0.893 € | 0.802 € | 0.787 € | 0.702 € |
| Volume | 92 | 109 | 104 | 106 | 64 |
| Change | +0.31% | -9.43% | -10.19% | -1.87% | -10.80% |
| Opening | 1.00 | 1.04 | 0.90 | 0.80 | 0.741 |
| High | 1.02 | 1.04 | 0.92 | 0.86 | 0.77 |
| Low | 0.97 | 0.81 | 0.80 | 0.74 | 0.695 |
Performance
| 1 week | -21.77% | ||
| Current month | -21.77% | ||
| 1 month | -30.04% | ||
| 3 months | -58.58% | ||
| 6 months | -84.67% | ||
| Current year | -87.63% | ||
| 1 year | -92.41% |
Highs and lows
1 week
0.70
1.11
1 month
0.701.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d93538702a05f5dc6c272142a567.O53ucLA68nI1S2NIRcr8Zk_z10abkBChhnJJJ-_-5Sc.eKymNOJWtgcBfiopJIvEBReA5yrD80PHziQ7SYWd1xBi5dkn3QKqFkcOBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:32 | 0.702 | 1 | 64 |
| 08:04:31 | 0.701 | 1 | 63 |
| 07:59:30 | 0.699 | 1 | 62 |
| 07:54:29 | 0.7 | 1 | 61 |
| 07:49:28 | 0.701 | 1 | 60 |
| 07:44:27 | 0.695 | 1 | 59 |
| 07:39:26 | 0.702 | 1 | 58 |
| 07:34:25 | 0.705 | 1 | 57 |
| 07:29:24 | 0.707 | 1 | 56 |
| 07:24:23 | 0.708 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - AKZO NOBEL |
| Issuer | |
| CR6IB | |
| ISIN | NLBNPNL244N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.28 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- CR6IB Certificat
- Quotes CONSTANT LEVERAGE LONG - AKZO NOBEL
