Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
8.855 EUR | -7.86% |
|
Current month | -9.40% | ||
1 month | -15.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 10.205 € | 10.8 € | 9.61 € | 8.865 € |
Volume | 30 | 107 | 106 | 99 |
Change | -5.60% | +5.83% | -11.02% | -7.75% |
Opening | 10.43 | 10.55 | 10.87 | 9.75 |
High | 10.43 | 10.86 | 10.88 | 9.91 |
Low | 10.17 | 10.17 | 9.44 | 8.63 |
Performance
1 week | -17.99% | ||
Current month | -9.40% | ||
1 month | -15.49% | ||
3 months | -28.07% | ||
6 months | -7.99% | ||
Current year | -6.93% | ||
1 year | +9.44% |
Highs and lows
![Extreme 8.625](/images/extremecours_fleche.png)
![Extreme 8.625](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:04 | 8.865 | 1 | 99 |
11:30:03 | 8.925 | 1 | 98 |
11:25:02 | 8.775 | 1 | 97 |
11:20:01 | 8.725 | 1 | 96 |
11:15:00 | 8.675 | 1 | 95 |
11:09:59 | 8.625 | 1 | 94 |
11:04:59 | 8.705 | 1 | 93 |
10:54:57 | 8.745 | 1 | 92 |
10:49:56 | 8.695 | 1 | 91 |
10:44:56 | 8.685 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - AIR LIQUIDE |
Issuer | |
SM4JB | |
ISIN | FRBNPP058LB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.83 € |
---|---|
Lowest since issue | 5.42 € |
- Stock Market
- Certificates
- SM4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIR LIQUIDE