CONSTANT LEVERAGE LONG - AIRBUS | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 5.18 EUR | -3.81% |
|
| Current month | -6.85% | ||
| 1 month | -9.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.355 € | 5.375 € | 5.385 € | 5.17 € |
| Volume | 82 | 72 | 67 | 74 |
| Change | -2.81% | +0.37% | +0.19% | -3.99% |
| Opening | 5.49 | 5.41 | 5.42 | 5.42 |
| High | 5.49 | 5.43 | 5.43 | 5.42 |
| Low | 5.28 | 5.30 | 5.29 | 5.04 |
Performance
| 1 week | -6.85% | ||
| Current month | -6.85% | ||
| 1 month | -9.93% | ||
| 3 months | -9.46% | ||
| 6 months | +16.68% | ||
| Current year | +15.97% | ||
| 1 year | +33.18% | ||
| 3 years | +42.42% |
Highs and lows
1 week
5.04
5.65
1 month
5.046.11
3 years
1.946.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c403d23.R7OteepS95nFtQPk1L8NJq8OhCyam065gQcKuosPcKU.K_ncNt0Ghqih4VCrlstCbsc4_mr8wR-UzDV_7cF2Pul39doy2watrajmUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:27 | 5.17 | 1 | 74 |
| 11:40:26 | 5.16 | 1 | 73 |
| 11:20:22 | 5.115 | 1 | 72 |
| 11:10:20 | 5.125 | 1 | 71 |
| 11:00:18 | 5.145 | 1 | 70 |
| 10:55:16 | 5.155 | 1 | 69 |
| 10:45:14 | 5.175 | 1 | 68 |
| 10:40:13 | 5.165 | 1 | 67 |
| 10:35:12 | 5.155 | 1 | 66 |
| 10:30:11 | 5.165 | 1 | 65 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
BNP Paribas
|
| 173FB | |
| ISIN | FRBNPP01C3V8 |
| Date issued | 2020-01-31 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.42 € |
|---|---|
| Lowest since issue | 0.93 € |
| Spread | 0.26 € |
| Spread % | 4.91% |
- Stock Market
- Certificates
- 173FB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBUS
