CERTIFICATE FLOORE - CAC 40 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 19.86 EUR | -0.15% |
|
| Current month | +0.76% | ||
| 1 month | +8.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 19.875 € | 19.835 € | 19.895 € | 19.865 € |
| Volume | 39 | 24 | 19 | 27 |
| Change | +0.25% | -0.20% | +0.30% | -0.15% |
| Opening | 19.81 | 19.87 | 19.86 | 19.89 |
| High | 19.88 | 19.88 | 19.92 | 19.91 |
| Low | 19.80 | 19.83 | 19.85 | 19.87 |
Performance
| 1 week | +0.61% | ||
| Current month | +0.76% | ||
| 1 month | +8.73% |
Highs and lows
1 week
19.80
19.92
1 month
18.0619.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c623073e80e5a7c45ed5da5f.uMzD_xJK5z1VCBNQYuDWnDAM8HZu4BC74Ae0-4P1WNU.0PWkul4d13A2YFs7CqaSxGV4vAde1Wfwk2rutfvCPbbQtvWpexjUdhZOeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:03 | 19.86 | 1 | 27 |
| 11:20:01 | 19.91 | 1 | 26 |
| 10:44:56 | 19.9 | 1 | 25 |
| 10:39:55 | 19.91 | 1 | 24 |
| 10:09:50 | 19.9 | 1 | 23 |
| 10:04:50 | 19.91 | 1 | 22 |
| 09:59:49 | 19.88 | 1 | 21 |
| 08:44:37 | 19.9 | 1 | 20 |
| 08:34:35 | 19.89 | 1 | 19 |
| 08:29:35 | 19.88 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICATE FLOORE - CAC 40 |
| Issuer | |
| 2GFOB | |
| ISIN | FRBNPP06N5H4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.92 € |
|---|---|
| Lowest since issue | 17.1 € |
- Stock Market
- Certificates
- 2GFOB Certificat
- Quotes CERTIFICATE FLOORE - CAC 40
