CERTIFICATE FLOORE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 19.1 EUR | +0.63% |
|
| Current month | -0.05% | ||
| 1 month | +2.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 18.4 € | 19.175 € | 18.985 € | 18.985 € | 19.1 € |
| Volume | 114 | 13 | 103 | 108 | 108 |
| Change | +4.49% | +4.21% | -0.99% | 0.00% | +0.63% |
| Opening | 17.72 | 18.64 | 19.35 | 18.98 | 18.51 |
| High | 18.51 | 19.22 | 19.35 | 19.12 | 19.1 |
| Low | 17.32 | 18.50 | 18.99 | 18.93 | 18.38 |
Performance
| 1 week | +7.75% | ||
| Current month | -0.05% | ||
| 1 month | +2.46% |
Highs and lows
1 week
17.32
19.35
1 month
15.2219.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gMFy1fPv5poFW45WeJarPCwFIaBRYtuaITbazeAski4.35IEmJjckchQOcIcDNvyRl1kW9QpUpT_QFWg9dN__R_Bsy3lqp61y2kC1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:53 | 18.98 | 1 | 101 |
| 11:44:52 | 18.98 | 1 | 100 |
| 11:34:51 | 18.96 | 1 | 99 |
| 11:24:49 | 18.94 | 1 | 98 |
| 11:19:49 | 18.92 | 1 | 97 |
| 11:09:47 | 18.94 | 1 | 96 |
| 11:04:46 | 19 | 1 | 95 |
| 10:59:46 | 18.97 | 1 | 94 |
| 10:54:45 | 18.98 | 1 | 93 |
| 10:49:44 | 19 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICATE FLOORE - CAC 40 |
| Issuer | |
| 3GFOB | |
| ISIN | FRBNPP06N5I2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.34 € |
|---|---|
| Lowest since issue | 14.78 € |
- Stock Market
- Certificates
- 3GFOB Certificat
- Quotes CERTIFICATE FLOORE - CAC 40
