CATEGORY R CALLABLE BULL CONTRACT - CNOOC | Market Closed - Hong Kong S.E. 04:00:00 2024-05-17 EDT | ||
| 0.47 HKD | 0.00% |
|
| Current month | -14.55% | ||
| 1 month | +11.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.49 $ | 0.47 $ | 0.47 $ |
| Volume | 40 000 | 30 000 | 0 | 20 000 |
| Change | -7.02% | -7.55% | -4.08% | 0.00% |
| Opening | 0.53 | 0.49 | 0.47 | 0.48 |
| High | 0.53 | 0.49 | 0.47 | 0.48 |
| Low | 0.53 | 0.49 | 0.47 | 0.47 |
Performance
| 1 week | -17.54% | ||
| Current month | -14.55% | ||
| 1 month | +11.90% |
Highs and lows
1 week
0.47
0.53
1 month
0.360.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a7f9628ebc4b5cf5d99eeef33.uvVw1JWW7M4IPc3y0Rb_HXIOIr7qvZZEGLJ3-fOam1M.95BBrKfMpYUwUf3F6GC-cCtabt_Z-aQLVYAaraDV3j78xAC39tLdoUZRiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:08 | 0.48 | 10,000 | 20,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CATEGORY R CALLABLE BULL CONTRACT - CNOOC |
| Issuer | |
| 50225 | |
| ISIN | HK0000998663 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.57 $ |
|---|---|
| Lowest since issue | 0.177 $ |
- Stock Market
- Certificates
- 50225 Certificat
- Quotes CATEGORY R CALLABLE BULL CONTRACT - CNOOC