CATEGORY R CALLABLE BULL CONTRACT - CHINA MOBILE Stock CATEGORY R CALLABLE BULL CONTRACT - CHINA MOBILE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CATEGORY R CALLABLE BULL CONTRACT - CHINA MOBILE

Certificat

68264

HK0000992666

Market Closed - Hong Kong S.E. 04:00:00 2024-06-14 EDT
0.101 HKD -6.48% Intraday chart for CATEGORY R CALLABLE BULL CONTRACT - CHINA MOBILE
Current month+7.45%
1 month+21.69%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CATEGORY R CALLABLE BULL CONTRACT - CHINA MOBILE(68264) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.106 $ 0.099 $ 0.108 $ 0.101 $
Volume 1 450 000 1 200 000 2 400 000 2 100 000
Change -2.75% -6.60% +9.09% -6.48%
Opening 0.11 0.10 0.11 0.10
High 0.11 0.10 0.11 0.11
Low 0.10 0.10 0.11 0.10

Performance

1 week-7.34%
Current month+7.45%
1 month+21.69%
3 months+206.06%

Highs and lows

1 week
0.10
Extreme 0.095
0.11
1 month
0.08
Extreme 0.075
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e96a1ffcc6d475cd48c978852b.mTbYYPcBUU3x-g8pV93bhLB8UK5vB7ZMAMhgPUdwcU4.zXy2KKA1IH2Jyn5KNOuq4fYdZZofb4AlY44MTndIFTzjc4kMw0VpJMmqPw
DatePriceVolumeDaily volume
22:27:39 0.103 150,000 2,100,000
22:27:39 0.103 150,000 1,950,000
22:27:39 0.103 150,000 1,800,000
22:27:39 0.103 150,000 1,650,000
22:21:58 0.105 150,000 1,500,000
22:21:58 0.105 150,000 1,350,000
22:21:58 0.105 150,000 1,200,000
22:21:58 0.105 150,000 1,050,000
21:59:20 0.109 150,000 900,000

Static data

Product type
Buy / Sell
Underlying CATEGORY R CALLABLE BULL CONTRACT - CHINA MOBILE
Issuer
68264
ISINHK0000992666
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.119 $
Lowest since issue 0.025 $
  1. Stock Market
  2. Certificates
  3. 68264 Certificat
  4. Quotes CATEGORY R CALLABLE BULL CONTRACT - CHINA MOBILE