CATEGORY R CALLABLE BEAR CONTRACT - HONGKONG EXCH. + CLEAR. | Market Closed - Hong Kong S.E. 04:00:00 2024-06-21 EDT | ||
| 0.154 HKD | +7.69% |
|
| Current month | +8.45% | ||
| 1 month | +58.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.138 $ | 0.143 $ | 0.154 $ |
| Volume | 400 000 | 540 000 | 60 000 | 1 540 000 |
| Change | +2.01% | -9.21% | +3.62% | +7.69% |
| Opening | 0.15 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.14 | 0.16 |
| Low | 0.15 | 0.14 | 0.14 | 0.15 |
Performance
| 1 week | +0.65% | ||
| Current month | +8.45% | ||
| 1 month | +58.76% | ||
| 3 months | -13.97% | ||
| 6 months | +3.36% | ||
| Current year | +17.56% |
Highs and lows
1 week
0.14
0.16
1 month
0.090.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcbff989dcbaa452ee4cbe6cbe253e3.3o24SfIZtbwuTNwb-_U3wkw2VSWcTryxHNyJVhldAE0.pOnhE8A0xY1rdLRLs8J2jCJ-NGbxGcznbY_Lby0OQXm59IgOpG3-6Fd9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:21 | 0.155 | 295,000 | 1,540,000 |
| 02:32:35 | 0.155 | 20,000 | 1,245,000 |
| 01:40:27 | 0.152 | 20,000 | 1,225,000 |
| 01:25:48 | 0.153 | 325,000 | 1,205,000 |
| 01:19:06 | 0.154 | 20,000 | 880,000 |
| 23:48:02 | 0.155 | 80,000 | 860,000 |
| 23:35:19 | 0.155 | 10,000 | 780,000 |
| 23:25:07 | 0.157 | 20,000 | 770,000 |
| 22:46:25 | 0.156 | 430,000 | 750,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CATEGORY R CALLABLE BEAR CONTRACT - HONGKONG EXCH. + CLEAR. |
| Issuer | |
| 60644 | |
| ISIN | NLJPMSP0SA11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.234 $ |
|---|---|
| Lowest since issue | 0.07 $ |
- Stock Market
- Certificates
- 60644 Certificat
- Quotes CATEGORY R CALLABLE BEAR CONTRACT - HONGKONG EXCH. + CLEAR.
