CASH COLLECT CERTIFICATE - SHELL/ENI | Real-time Borsa Italiana 04:53:03 2024-05-22 EDT | ||
| 99.57 EUR | -0.30% |
|
| Current month | +0.35% | ||
| 1 month | -0.08% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 100.28 € | 100.32 € | 100.42 € | 99.87 € | 99.57 € |
| Volume | 25 | 11 | 7 | 22 | 10 |
| Change | -0.02% | +0.04% | +0.10% | -0.55% | -0.30% |
| Opening | 99.97 | 100.38 | 100.48 | 99.81 | 99.56 |
| High | 100.35 | 100.70 | 100.68 | 99.92 | 99.57 |
| Low | 99.84 | 100.24 | 100.42 | 99.63 | 99.4 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.35% | ||
| 1 month | -0.08% | ||
| 3 months | +2.03% | ||
| 6 months | +1.62% | ||
| Current year | +0.05% | ||
| 1 year | +6.53% |
Highs and lows
1 week
99.40
100.85
1 month
99.12100.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538d9c2bfbc3aac27c.kdvzIeenAPngX0AeER7R8ZQHi_E_qDgJBYDtU6uZnpE.8p2xd979aabVFQd5WEyXlPlE_p4N3w5_feqpENmo9_fZtrpkqP9wi5cIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:03 | 99.57 | 1 | 11 |
| 04:27:59 | 99.51 | 1 | 10 |
| 04:22:58 | 99.57 | 1 | 9 |
| 04:02:54 | 99.51 | 1 | 8 |
| 03:52:53 | 99.45 | 1 | 7 |
| 03:42:51 | 99.5 | 1 | 6 |
| 03:37:50 | 99.45 | 1 | 5 |
| 03:32:49 | 99.5 | 1 | 4 |
| 03:22:47 | 99.4 | 1 | 3 |
| 03:17:46 | 99.45 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CERTIFICATE - SHELL/ENI |
| Issuer | |
| UB5N5B | |
| ISIN | DE000HB5N5B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 83.95 € |
- Stock Market
- Certificates
- UB5N5B Certificat
- Quotes CASH COLLECT CERTIFICATE - SHELL/ENI
